Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 11.13 11.88 11.13 11.13 58.2 Thousand
25 Sep, 1990 11.5 11.88 11.38 11.5 271.6 Thousand
24 Sep, 1990 11.13 11.38 10.75 11.13 165.8 Thousand
21 Sep, 1990 11.0 11.13 10.75 11.0 120.4 Thousand
20 Sep, 1990 10.88 11.13 10.88 10.88 93.4 Thousand
19 Sep, 1990 11.0 11.63 11.0 11.0 156.8 Thousand
18 Sep, 1990 11.63 11.88 11.25 11.63 354.4 Thousand
17 Sep, 1990 11.75 12.13 11.75 11.75 60 Thousand
14 Sep, 1990 12.13 12.25 11.88 12.13 200.4 Thousand
13 Sep, 1990 12.63 13.25 12.38 12.63 106.6 Thousand