Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 11.38 11.5 11.25 11.38 115.6 Thousand
09 Oct, 1990 11.75 11.88 11.5 11.75 38.8 Thousand
08 Oct, 1990 12.0 12.13 11.38 12.0 56.6 Thousand
05 Oct, 1990 11.5 11.63 10.63 11.5 118.6 Thousand
04 Oct, 1990 11.0 11.0 10.75 11.0 43.8 Thousand
03 Oct, 1990 11.0 11.25 10.88 11.0 69 Thousand
02 Oct, 1990 11.5 11.63 11.13 11.5 40.2 Thousand
01 Oct, 1990 11.5 11.5 10.88 11.5 27 Thousand
28 Sep, 1990 10.88 11.25 10.88 10.88 18.4 Thousand
27 Sep, 1990 11.0 11.5 11.0 11.0 34.8 Thousand