Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 7.13 | 7.38 | 7.0 | 7.13 | 278.6 Thousand |
| 06 Nov, 1990 | 7.13 | 7.5 | 7.0 | 7.13 | 102.6 Thousand |
| 05 Nov, 1990 | 7.25 | 7.5 | 7.0 | 7.25 | 59 Thousand |
| 02 Nov, 1990 | 7.25 | 7.75 | 7.0 | 7.25 | 284.2 Thousand |
| 01 Nov, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 164.4 Thousand |
| 31 Oct, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 250.2 Thousand |
| 30 Oct, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 242.2 Thousand |
| 29 Oct, 1990 | 7.88 | 8.25 | 7.88 | 7.88 | 110.4 Thousand |
| 26 Oct, 1990 | 8.25 | 8.38 | 8.0 | 8.25 | 108 Thousand |
| 25 Oct, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 104 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL