Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 8.25 8.5 8.0 8.25 196.4 Thousand
23 Oct, 1990 8.38 8.75 7.88 8.38 322.4 Thousand
22 Oct, 1990 8.63 9.63 8.38 8.63 142.6 Thousand
19 Oct, 1990 9.5 9.75 9.5 9.5 104 Thousand
18 Oct, 1990 9.63 10.5 9.38 9.63 242.8 Thousand
17 Oct, 1990 10.5 10.63 10.25 10.5 256.8 Thousand
16 Oct, 1990 10.25 10.75 10.25 10.25 64.8 Thousand
15 Oct, 1990 11.13 11.38 10.88 11.13 53.2 Thousand
12 Oct, 1990 11.0 11.5 11.0 11.0 33.6 Thousand
11 Oct, 1990 11.13 11.38 11.13 11.13 22.2 Thousand