Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 11.5 11.5 11.0 11.5 195 Thousand
02 Apr, 1991 11.25 11.38 11.0 11.25 319.4 Thousand
01 Apr, 1991 11.0 11.25 10.75 11.0 36.8 Thousand
28 Mar, 1991 11.13 11.38 10.63 11.13 145.8 Thousand
27 Mar, 1991 11.38 11.88 11.25 11.38 162.2 Thousand
26 Mar, 1991 11.75 11.75 11.38 11.75 64.2 Thousand
25 Mar, 1991 11.63 11.75 11.38 11.63 82.4 Thousand
22 Mar, 1991 11.38 11.75 11.38 11.38 132 Thousand
21 Mar, 1991 11.88 12.0 11.63 11.88 80.8 Thousand
20 Mar, 1991 11.88 11.88 11.5 11.88 100.2 Thousand