Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 11.88 12.0 11.25 11.88 282 Thousand
16 Apr, 1991 11.25 11.25 11.0 11.25 44.2 Thousand
15 Apr, 1991 11.0 11.5 11.0 11.0 125.2 Thousand
12 Apr, 1991 11.5 11.5 11.13 11.5 94.8 Thousand
11 Apr, 1991 11.25 11.5 11.13 11.25 245.2 Thousand
10 Apr, 1991 11.25 11.38 10.75 11.25 355.4 Thousand
09 Apr, 1991 12.25 12.25 11.88 12.25 84 Thousand
08 Apr, 1991 12.25 12.25 11.88 12.25 166 Thousand
05 Apr, 1991 11.88 12.13 11.75 11.88 101 Thousand
04 Apr, 1991 11.88 12.0 11.38 11.88 735.4 Thousand