Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 11.5 11.88 11.25 11.5 124.2 Thousand
30 Apr, 1991 11.5 12.25 11.13 11.5 41.4 Thousand
29 Apr, 1991 12.0 12.38 12.0 12.0 71.2 Thousand
26 Apr, 1991 12.38 12.38 12.0 12.38 49.2 Thousand
25 Apr, 1991 12.0 12.38 12.0 12.0 128.6 Thousand
24 Apr, 1991 12.25 12.38 12.13 12.25 258.6 Thousand
23 Apr, 1991 12.38 12.5 12.0 12.38 81 Thousand
22 Apr, 1991 12.13 12.13 11.75 12.13 15.4 Thousand
19 Apr, 1991 12.0 12.0 11.75 12.0 62.8 Thousand
18 Apr, 1991 11.88 11.88 11.63 11.88 76.6 Thousand