Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 13.0 13.25 12.88 13.0 101.2 Thousand
29 May, 1991 13.0 13.25 12.88 13.0 46.8 Thousand
28 May, 1991 13.0 13.0 12.5 13.0 58.2 Thousand
24 May, 1991 12.75 12.75 12.5 12.75 20.6 Thousand
23 May, 1991 12.63 12.75 12.38 12.63 62.4 Thousand
22 May, 1991 12.5 12.5 12.13 12.5 128.4 Thousand
21 May, 1991 12.0 12.25 12.0 12.0 190.4 Thousand
20 May, 1991 12.0 12.38 12.0 12.0 266 Thousand
17 May, 1991 12.38 12.38 11.88 12.38 41.2 Thousand
16 May, 1991 11.88 12.13 11.88 11.88 63.6 Thousand