Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 11.38 11.63 11.38 11.38 120.4 Thousand
04 Mar, 1991 11.38 11.63 11.25 11.38 308.8 Thousand
01 Mar, 1991 11.63 11.63 11.25 11.63 89.2 Thousand
28 Feb, 1991 11.5 11.63 11.38 11.5 202.6 Thousand
27 Feb, 1991 11.5 11.75 11.38 11.5 42.4 Thousand
26 Feb, 1991 11.75 11.75 11.38 11.75 35.6 Thousand
25 Feb, 1991 11.75 11.88 11.5 11.75 69.2 Thousand
22 Feb, 1991 11.63 11.63 11.38 11.63 18.4 Thousand
21 Feb, 1991 11.5 11.88 11.38 11.5 94.8 Thousand
20 Feb, 1991 11.88 12.0 11.75 11.88 120.4 Thousand