Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 11.75 11.75 11.13 11.75 149 Thousand
01 Feb, 1991 11.63 12.13 10.13 11.63 403.4 Thousand
31 Jan, 1991 10.13 10.25 9.88 10.13 118 Thousand
30 Jan, 1991 9.75 10.0 9.63 9.75 153 Thousand
29 Jan, 1991 9.63 9.63 9.25 9.63 61.2 Thousand
28 Jan, 1991 9.25 9.25 9.0 9.25 411.4 Thousand
25 Jan, 1991 9.25 9.38 9.0 9.25 156.6 Thousand
24 Jan, 1991 9.0 9.0 8.38 9.0 87.4 Thousand
23 Jan, 1991 8.5 8.5 8.13 8.5 447.2 Thousand
22 Jan, 1991 8.38 8.38 8.13 8.38 1.28 Million