Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1991 9.75 10.13 9.75 9.75 54.2 Thousand
04 Jan, 1991 10.13 10.13 9.75 10.13 64.4 Thousand
03 Jan, 1991 10.13 10.13 9.88 10.13 31.6 Thousand
02 Jan, 1991 10.13 10.13 9.75 10.13 158.4 Thousand
31 Dec, 1990 9.75 10.0 9.5 9.75 225.6 Thousand
28 Dec, 1990 9.5 9.75 9.5 9.5 198.4 Thousand
27 Dec, 1990 9.63 9.75 9.38 9.63 183 Thousand
26 Dec, 1990 9.38 9.63 9.38 9.38 151.8 Thousand
24 Dec, 1990 9.38 9.63 9.38 9.38 38.8 Thousand
21 Dec, 1990 9.38 9.63 9.13 9.38 151.2 Thousand