Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1984 20.25 21.0 20.25 20.25 4400.00
15 Feb, 1984 20.5 21.25 20.5 20.5 10.4 Thousand
14 Feb, 1984 20.5 21.25 20.5 20.5 4900.00
13 Feb, 1984 21.0 21.75 21.0 21.0 2900.00
10 Feb, 1984 21.5 22.5 21.5 21.5 3100.00
09 Feb, 1984 21.5 22.25 21.5 21.5 27.3 Thousand
08 Feb, 1984 22.0 23.0 22.0 22.0 1700.00
07 Feb, 1984 22.0 23.0 22.0 22.0 4000.00
06 Feb, 1984 23.0 23.75 23.0 23.0 6600.00
03 Feb, 1984 23.5 24.5 23.5 23.5 7200.00