Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1984 19.25 20.0 19.25 19.25 500.00
15 Mar, 1984 19.25 20.0 19.25 19.25 1400.00
14 Mar, 1984 19.25 20.0 19.25 19.25 400.00
13 Mar, 1984 19.25 20.0 19.25 19.25 18.1 Thousand
12 Mar, 1984 19.25 20.0 19.25 19.25 4500.00
09 Mar, 1984 19.25 19.75 19.25 19.25 700.00
08 Mar, 1984 19.25 19.75 19.25 19.25 18.6 Thousand
07 Mar, 1984 19.5 20.5 19.5 19.5 66 Thousand
06 Mar, 1984 20.0 21.0 20.0 20.0 400.00
05 Mar, 1984 20.0 21.0 20.0 20.0 3400.00