Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1984 14.0 14.75 14.0 14.0 9100.00
12 Apr, 1984 14.0 14.25 14.0 14.0 41.1 Thousand
11 Apr, 1984 15.0 15.5 15.0 15.0 4100.00
10 Apr, 1984 15.5 16.25 15.5 15.5 1400.00
09 Apr, 1984 15.75 16.5 15.75 15.75 3500.00
06 Apr, 1984 16.0 16.5 16.0 16.0 400.00
05 Apr, 1984 16.0 16.5 16.0 16.0 2500.00
04 Apr, 1984 16.0 16.5 16.0 16.0 700.00
03 Apr, 1984 16.0 16.5 16.0 16.0 3300.00
02 Apr, 1984 16.0 16.5 16.0 16.0 3300.00