Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1984 14.5 15.25 14.5 14.5 1300.00
27 Apr, 1984 14.5 15.0 14.5 14.5 1600.00
26 Apr, 1984 14.5 15.25 14.5 14.5 1300.00
25 Apr, 1984 14.5 15.25 14.5 14.5 3600.00
24 Apr, 1984 14.5 15.25 14.5 14.5 1700.00
23 Apr, 1984 14.5 15.25 14.5 14.5 2800.00
19 Apr, 1984 14.5 15.0 14.5 14.5 2100.00
18 Apr, 1984 14.25 14.75 14.25 14.25 1500.00
17 Apr, 1984 14.25 14.75 14.25 14.25 1100.00
16 Apr, 1984 14.25 14.75 14.25 14.25 1100.00