Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 1984 11.75 12.5 11.75 11.75 50.00
25 May, 1984 12.0 12.75 12.0 12.0 14.3 Thousand
24 May, 1984 12.0 12.75 12.0 12.0 500.00
23 May, 1984 12.25 12.75 12.25 12.25 1000.00
22 May, 1984 12.25 13.0 12.25 12.25 37.1 Thousand
21 May, 1984 12.75 13.25 12.75 12.75 67.1 Thousand
18 May, 1984 13.0 13.75 13.0 13.0 15.1 Thousand
17 May, 1984 13.0 13.75 13.0 13.0 4300.00
16 May, 1984 13.0 13.75 13.0 13.0 1400.00
15 May, 1984 13.25 14.0 13.25 13.25 4700.00