Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1984 11.25 12.0 11.25 11.25 15.2 Thousand
25 Jun, 1984 11.25 11.75 11.25 11.25 7300.00
22 Jun, 1984 11.25 11.75 11.25 11.25 8300.00
21 Jun, 1984 11.0 11.75 11.0 11.0 23.9 Thousand
20 Jun, 1984 10.5 11.5 10.5 10.5 11.1 Thousand
19 Jun, 1984 10.75 11.25 10.75 10.75 36.9 Thousand
18 Jun, 1984 10.5 11.0 10.5 10.5 26.8 Thousand
15 Jun, 1984 9.5 10.25 9.5 9.5 13.9 Thousand
14 Jun, 1984 9.0 9.75 9.0 9.0 100.8 Thousand
13 Jun, 1984 8.5 9.25 8.5 8.5 101.4 Thousand