Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 11.0 11.5 11.0 11.0 2200.00
10 Jul, 1984 11.0 11.5 11.0 11.0 124.4 Thousand
09 Jul, 1984 11.0 11.5 11.0 11.0 3200.00
06 Jul, 1984 11.0 11.5 11.0 11.0 200.00
05 Jul, 1984 11.0 11.5 11.0 11.0 4200.00
03 Jul, 1984 11.25 11.75 11.25 11.25 500.00
02 Jul, 1984 11.25 11.75 11.25 11.25 21.6 Thousand
29 Jun, 1984 11.25 11.75 11.25 11.25 200.00
28 Jun, 1984 11.25 11.75 11.25 11.25 9100.00
27 Jun, 1984 11.25 11.75 11.25 11.25 12.5 Thousand