Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1984 8.5 9.0 8.5 8.5 8200.00
24 Jul, 1984 9.25 9.75 9.25 9.25 10.1 Thousand
23 Jul, 1984 9.5 10.0 9.5 9.5 1700.00
20 Jul, 1984 9.75 10.25 9.75 9.75 2700.00
19 Jul, 1984 10.0 10.5 10.0 10.0 1000.00
18 Jul, 1984 10.0 10.5 10.0 10.0 800.00
17 Jul, 1984 10.0 10.5 10.0 10.0 12.4 Thousand
16 Jul, 1984 10.0 10.5 10.0 10.0 800.00
13 Jul, 1984 10.0 10.5 10.0 10.0 5600.00
12 Jul, 1984 10.5 11.0 10.5 10.5 12.8 Thousand