Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1984 10.5 10.5 10.0 10.5 10 Thousand
21 Aug, 1984 10.0 10.25 10.0 10.0 6400.00
20 Aug, 1984 10.13 10.25 10.13 10.13 1800.00
17 Aug, 1984 10.25 10.25 9.75 10.25 162.2 Thousand
16 Aug, 1984 10.0 10.0 9.63 10.0 3400.00
15 Aug, 1984 10.0 10.0 9.63 10.0 12.3 Thousand
14 Aug, 1984 9.75 10.0 9.5 9.75 28.8 Thousand
13 Aug, 1984 9.63 10.0 9.63 9.63 14.8 Thousand
10 Aug, 1984 9.63 10.0 9.63 9.63 8800.00
09 Aug, 1984 9.5 10.0 9.5 9.5 5100.00