Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1984 11.0 11.0 10.75 11.0 4700.00
05 Sep, 1984 10.75 11.0 10.5 10.75 1600.00
04 Sep, 1984 10.5 11.0 10.5 10.5 3200.00
31 Aug, 1984 10.5 11.0 10.5 10.5 11.1 Thousand
30 Aug, 1984 10.5 11.0 10.5 10.5 22.1 Thousand
29 Aug, 1984 11.0 11.0 10.5 11.0 1000.00
28 Aug, 1984 10.5 11.0 10.5 10.5 107.4 Thousand
27 Aug, 1984 11.0 11.0 10.5 11.0 1600.00
24 Aug, 1984 10.5 10.75 10.5 10.5 2800.00
23 Aug, 1984 10.5 10.75 10.5 10.5 7300.00