Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1984 10.5 10.75 10.5 10.5 2300.00
19 Sep, 1984 10.5 10.75 10.5 10.5 1600.00
18 Sep, 1984 10.75 10.75 10.5 10.75 3200.00
17 Sep, 1984 10.75 10.75 10.5 10.75 2000.00
14 Sep, 1984 10.75 10.88 10.5 10.75 2600.00
13 Sep, 1984 10.75 10.75 10.75 10.75 500.00
12 Sep, 1984 10.88 11.0 10.5 10.88 16.3 Thousand
11 Sep, 1984 10.75 11.0 10.75 10.75 5300.00
10 Sep, 1984 10.75 11.0 10.75 10.75 3900.00
07 Sep, 1984 11.0 11.0 10.75 11.0 10 Thousand