Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 1984 13.75 14.5 13.75 13.75 800.00
11 May, 1984 14.0 14.5 14.0 14.0 15.7 Thousand
10 May, 1984 14.75 15.25 14.75 14.75 2100.00
09 May, 1984 14.75 15.25 14.75 14.75 5000.00
08 May, 1984 14.75 15.25 14.75 14.75 600.00
07 May, 1984 14.75 15.25 14.75 14.75 24.4 Thousand
04 May, 1984 14.75 15.25 14.75 14.75 3400.00
03 May, 1984 14.75 15.5 14.75 14.75 122.2 Thousand
02 May, 1984 14.5 15.25 14.5 14.5 4300.00
01 May, 1984 14.5 15.25 14.5 14.5 1600.00