Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1984 20.25 21.0 20.25 20.25 3900.00
01 Mar, 1984 20.5 21.0 20.5 20.5 11.6 Thousand
29 Feb, 1984 20.5 21.25 20.5 20.5 21.6 Thousand
28 Feb, 1984 20.5 21.25 20.5 20.5 17.6 Thousand
27 Feb, 1984 20.5 21.5 20.5 20.5 11.1 Thousand
24 Feb, 1984 21.0 21.5 21.0 21.0 5700.00
23 Feb, 1984 20.5 21.5 20.5 20.5 2000.00
22 Feb, 1984 20.5 21.0 20.5 20.5 3200.00
21 Feb, 1984 20.0 21.0 20.0 20.0 1300.00
17 Feb, 1984 20.0 21.0 20.0 20.0 900.00