Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1984 26.5 27.25 26.5 26.5 30.3 Thousand
18 Jan, 1984 26.5 27.25 26.5 26.5 6000.00
17 Jan, 1984 26.5 27.5 26.5 26.5 26.1 Thousand
16 Jan, 1984 26.5 27.25 26.5 26.5 1600.00
13 Jan, 1984 26.5 27.25 26.5 26.5 1500.00
12 Jan, 1984 26.25 27.25 26.25 26.25 21.8 Thousand
11 Jan, 1984 26.75 27.5 26.75 26.75 13.9 Thousand
10 Jan, 1984 26.75 27.5 26.75 26.75 4000.00
09 Jan, 1984 26.75 27.5 26.75 26.75 9500.00
06 Jan, 1984 26.75 27.5 26.75 26.75 24.4 Thousand