Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1984 26.75 27.5 26.75 26.75 5400.00
04 Jan, 1984 27.25 28.0 27.25 27.25 15.3 Thousand
03 Jan, 1984 28.25 29.25 28.25 28.25 51.9 Thousand
30 Dec, 1983 29.0 29.75 29.0 29.0 5300.00
29 Dec, 1983 29.25 30.0 29.25 29.25 28.4 Thousand
28 Dec, 1983 29.5 30.0 29.5 29.5 30.9 Thousand
27 Dec, 1983 28.0 29.0 28.0 28.0 18.8 Thousand
23 Dec, 1983 27.5 28.25 27.5 27.5 20.2 Thousand
22 Dec, 1983 26.25 27.0 26.25 26.25 9900.00
21 Dec, 1983 25.25 26.0 25.25 25.25 2300.00