Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1983 25.75 26.75 25.75 25.75 7800.00
05 Dec, 1983 25.75 26.75 25.75 25.75 4300.00
02 Dec, 1983 25.75 26.75 25.75 25.75 4800.00
01 Dec, 1983 25.75 26.75 25.75 25.75 39 Thousand
30 Nov, 1983 25.75 26.75 25.75 25.75 19.3 Thousand
29 Nov, 1983 25.5 26.5 25.5 25.5 25.9 Thousand
28 Nov, 1983 25.25 26.0 25.25 25.25 19.4 Thousand
25 Nov, 1983 24.5 25.5 24.5 24.5 7000.00
23 Nov, 1983 24.25 25.0 24.25 24.25 6600.00
22 Nov, 1983 24.0 24.75 24.0 24.0 5700.00