USD 14.48
(14.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 19.42 | 19.88 | 18.59 | 19.88 | 78.4 Thousand |
13 Mar, 2025 | 17.91 | 19.06 | 17.91 | 19.06 | 70.1 Thousand |
12 Mar, 2025 | 17.64 | 18.54 | 17.31 | 18.09 | 56.3 Thousand |
11 Mar, 2025 | 16.51 | 17.47 | 15.66 | 17.35 | 80.8 Thousand |
10 Mar, 2025 | 18.0 | 18.6 | 16.5 | 16.5 | 76.58 Thousand |
07 Mar, 2025 | 19.13 | 20.27 | 18.01 | 18.31 | 78.31 Thousand |
06 Mar, 2025 | 17.61 | 19.38 | 17.37 | 19.19 | 57.1 Thousand |
05 Mar, 2025 | 17.66 | 18.39 | 17.02 | 18.05 | 49.52 Thousand |
04 Mar, 2025 | 18.51 | 18.88 | 16.08 | 17.5 | 159.78 Thousand |
03 Mar, 2025 | 22.0 | 22.63 | 17.68 | 18.28 | 230.2 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF