USD 14.48
(14.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.87 | 19.61 | 17.87 | 19.36 | 54.52 Thousand |
26 Mar, 2025 | 18.52 | 18.96 | 17.9 | 17.99 | 52.6 Thousand |
25 Mar, 2025 | 19.62 | 19.62 | 18.11 | 18.36 | 70.3 Thousand |
24 Mar, 2025 | 17.95 | 20.27 | 17.95 | 19.51 | 59.42 Thousand |
21 Mar, 2025 | 19.25 | 20.52 | 17.85 | 17.89 | 147.4 Thousand |
20 Mar, 2025 | 19.65 | 20.34 | 19.31 | 19.71 | 51.63 Thousand |
19 Mar, 2025 | 21.18 | 22.09 | 19.36 | 19.87 | 67.4 Thousand |
18 Mar, 2025 | 21.31 | 22.09 | 20.74 | 20.99 | 86.83 Thousand |
17 Mar, 2025 | 19.09 | 22.0 | 19.09 | 21.63 | 137.83 Thousand |
14 Mar, 2025 | 19.42 | 19.88 | 18.59 | 19.88 | 78.4 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF