USD 14.48
(14.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 19.43 | 23.89 | 19.43 | 23.85 | 183.28 Thousand |
12 Feb, 2025 | 19.0 | 19.58 | 19.0 | 19.17 | 44.44 Thousand |
11 Feb, 2025 | 20.0 | 20.7 | 19.24 | 19.3 | 74.6 Thousand |
10 Feb, 2025 | 21.08 | 21.45 | 20.02 | 20.02 | 60 Thousand |
07 Feb, 2025 | 23.53 | 23.63 | 20.75 | 20.83 | 50.62 Thousand |
06 Feb, 2025 | 22.46 | 23.89 | 22.18 | 23.44 | 98.47 Thousand |
05 Feb, 2025 | 22.6 | 23.33 | 22.09 | 22.26 | 29.54 Thousand |
04 Feb, 2025 | 20.58 | 22.57 | 20.58 | 22.57 | 33.7 Thousand |
03 Feb, 2025 | 21.5 | 22.4 | 20.38 | 20.59 | 48.5 Thousand |
31 Jan, 2025 | 23.85 | 23.99 | 22.04 | 22.26 | 58.6 Thousand |
MNBO
SAY
COUNCODOS
ATNM
FAG
SNMSF