Instil Bio, Inc. (TIL)

USD 19.6

(-9.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.3 11.53 10.66 10.8 44.5 Thousand
08 Aug, 2024 10.82 11.71 10.55 11.71 46.2 Thousand
07 Aug, 2024 11.4 11.43 10.79 10.89 5019.00
06 Aug, 2024 11.59 12.36 11.25 11.4 11.81 Thousand
05 Aug, 2024 11.36 11.45 10.55 11.32 22.7 Thousand
02 Aug, 2024 12.96 12.96 11.51 11.84 43.6 Thousand
01 Aug, 2024 12.74 13.2 11.5 12.45 112.9 Thousand
31 Jul, 2024 12.35 12.35 12.05 12.18 3800.00
30 Jul, 2024 12.48 12.55 12.1 12.35 3218.00
29 Jul, 2024 12.66 12.67 12.05 12.17 20.03 Thousand