Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 29.87 35.28 29.26 30.35 647.89 Thousand
28 May, 2025 24.27 31.46 22.65 26.75 640 Thousand
27 May, 2025 22.46 26.75 22.46 24.21 375.33 Thousand
23 May, 2025 23.9 25.0 20.24 21.02 431.72 Thousand
22 May, 2025 18.4 26.4 18.4 24.61 1.34 Million
21 May, 2025 16.0 17.91 16.0 16.22 151.56 Thousand
20 May, 2025 20.32 20.32 15.75 16.44 598.67 Thousand
19 May, 2025 14.43 17.72 14.4 16.9 270.99 Thousand
16 May, 2025 14.78 15.07 14.36 14.63 49.2 Thousand
15 May, 2025 13.36 14.92 13.22 14.81 65.32 Thousand