Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.65 | 3.65 | 3.5 | 3.52 | 390.5 Thousand |
| 26 Feb, 2020 | 3.71 | 3.8 | 3.63 | 3.69 | 194.9 Thousand |
| 25 Feb, 2020 | 3.85 | 3.87 | 3.66 | 3.69 | 239.9 Thousand |
| 24 Feb, 2020 | 3.78 | 3.87 | 3.71 | 3.84 | 478.2 Thousand |
| 21 Feb, 2020 | 3.85 | 4.27 | 3.74 | 3.96 | 1.18 Million |
| 20 Feb, 2020 | 3.68 | 3.96 | 3.67 | 3.85 | 593.1 Thousand |
| 19 Feb, 2020 | 3.64 | 3.72 | 3.6 | 3.62 | 364.3 Thousand |
| 18 Feb, 2020 | 3.67 | 3.78 | 3.61 | 3.66 | 339 Thousand |
| 14 Feb, 2020 | 3.69 | 3.77 | 3.67 | 3.7 | 183.7 Thousand |
| 13 Feb, 2020 | 3.71 | 3.81 | 3.6 | 3.64 | 315.1 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO