Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.78 | 3.84 | 3.7 | 3.8 | 494.3 Thousand |
| 05 Jun, 2020 | 3.8 | 3.84 | 3.67 | 3.8 | 582.4 Thousand |
| 04 Jun, 2020 | 3.5 | 3.82 | 3.46 | 3.74 | 612.9 Thousand |
| 03 Jun, 2020 | 3.48 | 3.53 | 3.39 | 3.53 | 421.2 Thousand |
| 02 Jun, 2020 | 3.45 | 3.48 | 3.35 | 3.42 | 686 Thousand |
| 01 Jun, 2020 | 3.33 | 3.44 | 3.25 | 3.33 | 166.6 Thousand |
| 29 May, 2020 | 3.41 | 3.42 | 3.2 | 3.33 | 518.5 Thousand |
| 28 May, 2020 | 3.85 | 3.86 | 3.35 | 3.4 | 1.26 Million |
| 27 May, 2020 | 3.85 | 3.89 | 3.56 | 3.66 | 1.08 Million |
| 26 May, 2020 | 3.21 | 3.47 | 3.21 | 3.43 | 595.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO