Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.71 | 2.8 | 2.5 | 2.5 | 779.5 Thousand |
| 11 Mar, 2020 | 3.01 | 3.02 | 2.88 | 2.92 | 539.8 Thousand |
| 10 Mar, 2020 | 3.25 | 3.25 | 2.9 | 2.91 | 986 Thousand |
| 09 Mar, 2020 | 3.22 | 3.26 | 3.05 | 3.1 | 512.8 Thousand |
| 06 Mar, 2020 | 3.43 | 3.52 | 3.36 | 3.45 | 366.8 Thousand |
| 05 Mar, 2020 | 3.58 | 3.58 | 3.48 | 3.5 | 170.5 Thousand |
| 04 Mar, 2020 | 3.68 | 3.68 | 3.51 | 3.6 | 299.9 Thousand |
| 03 Mar, 2020 | 3.62 | 3.65 | 3.45 | 3.6 | 142.7 Thousand |
| 02 Mar, 2020 | 3.51 | 3.68 | 3.48 | 3.64 | 400.1 Thousand |
| 28 Feb, 2020 | 3.49 | 3.49 | 3.32 | 3.41 | 413.7 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO