Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.0 | 5.06 | 4.9 | 4.93 | 297.5 Thousand |
| 15 Sep, 2020 | 4.91 | 5.14 | 4.85 | 4.97 | 527.7 Thousand |
| 14 Sep, 2020 | 4.75 | 4.94 | 4.71 | 4.83 | 346.2 Thousand |
| 11 Sep, 2020 | 4.71 | 4.76 | 4.65 | 4.69 | 235 Thousand |
| 10 Sep, 2020 | 4.8 | 4.8 | 4.69 | 4.69 | 414 Thousand |
| 09 Sep, 2020 | 4.82 | 4.89 | 4.72 | 4.76 | 756.1 Thousand |
| 08 Sep, 2020 | 4.75 | 4.88 | 4.63 | 4.7 | 553.5 Thousand |
| 04 Sep, 2020 | 4.94 | 5.09 | 4.6 | 4.94 | 1.23 Million |
| 03 Sep, 2020 | 5.05 | 5.18 | 4.86 | 5.01 | 870.2 Thousand |
| 02 Sep, 2020 | 5.3 | 5.34 | 5.06 | 5.11 | 828.8 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO