Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.2 | 4.28 | 4.03 | 4.06 | 624.9 Thousand |
| 19 Jun, 2020 | 4.06 | 4.12 | 4.0 | 4.12 | 435.7 Thousand |
| 18 Jun, 2020 | 4.05 | 4.08 | 3.98 | 3.98 | 204.4 Thousand |
| 17 Jun, 2020 | 3.9 | 4.08 | 3.88 | 4.05 | 407.5 Thousand |
| 16 Jun, 2020 | 4.12 | 4.13 | 3.82 | 3.88 | 410.5 Thousand |
| 15 Jun, 2020 | 3.76 | 4.0 | 3.76 | 3.96 | 417.2 Thousand |
| 12 Jun, 2020 | 3.9 | 4.0 | 3.78 | 3.89 | 356.7 Thousand |
| 11 Jun, 2020 | 3.73 | 3.97 | 3.7 | 3.83 | 582.4 Thousand |
| 10 Jun, 2020 | 4.11 | 4.45 | 3.81 | 3.96 | 1.49 Million |
| 09 Jun, 2020 | 3.75 | 4.2 | 3.67 | 4.16 | 546.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO