Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.06 | 5.57 | 5.06 | 5.49 | 2.22 Million |
| 06 Jul, 2020 | 4.8 | 5.65 | 4.73 | 5.5 | 11.56 Million |
| 02 Jul, 2020 | 4.22 | 4.26 | 4.12 | 4.14 | 690.4 Thousand |
| 01 Jul, 2020 | 4.17 | 4.19 | 4.02 | 4.15 | 293.3 Thousand |
| 30 Jun, 2020 | 4.11 | 4.2 | 4.11 | 4.16 | 227.1 Thousand |
| 29 Jun, 2020 | 4.25 | 4.26 | 4.02 | 4.1 | 425.1 Thousand |
| 26 Jun, 2020 | 4.32 | 4.36 | 4.17 | 4.24 | 284 Thousand |
| 25 Jun, 2020 | 4.33 | 4.42 | 4.3 | 4.35 | 375.4 Thousand |
| 24 Jun, 2020 | 4.26 | 4.43 | 4.12 | 4.41 | 644.5 Thousand |
| 23 Jun, 2020 | 4.09 | 4.44 | 4.03 | 4.29 | 851 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO