Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 6.45 | 6.9 | 5.81 | 6.65 | 7.32 Million |
| 24 Nov, 2020 | 7.12 | 7.18 | 6.82 | 6.95 | 2.08 Million |
| 23 Nov, 2020 | 7.35 | 7.41 | 6.94 | 7.1 | 4.29 Million |
| 20 Nov, 2020 | 7.04 | 7.25 | 6.78 | 7.15 | 3.07 Million |
| 19 Nov, 2020 | 5.9 | 7.38 | 5.75 | 7.17 | 5.2 Million |
| 18 Nov, 2020 | 6.22 | 6.29 | 5.6 | 5.64 | 1.64 Million |
| 17 Nov, 2020 | 5.8 | 6.2 | 5.68 | 6.13 | 1.27 Million |
| 16 Nov, 2020 | 6.05 | 6.1 | 5.68 | 5.96 | 2.33 Million |
| 13 Nov, 2020 | 5.11 | 5.42 | 5.11 | 5.38 | 1.81 Million |
| 12 Nov, 2020 | 5.16 | 5.25 | 5.02 | 5.08 | 1.05 Million |
TIL
TILE
TIO
THRY
THTX
TIGO