Up Fintech Holding Ltd (TIGR)

USD 8.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 18.29 18.29 15.75 16.02 8.57 Million
23 Mar, 2021 18.6 19.3 17.5 17.8 6.66 Million
22 Mar, 2021 20.96 20.97 18.9 19.22 6.11 Million
19 Mar, 2021 21.13 21.24 19.81 20.76 4.05 Million
18 Mar, 2021 20.76 22.17 20.75 20.99 4.03 Million
17 Mar, 2021 20.02 21.85 19.7 21.41 5.18 Million
16 Mar, 2021 23.57 23.8 20.41 21.27 7.57 Million
15 Mar, 2021 24.27 24.34 21.78 22.6 7.62 Million
12 Mar, 2021 21.83 24.58 21.42 23.74 7.76 Million
11 Mar, 2021 20.29 23.85 20.1 23.77 10.01 Million