Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.91 | 6.91 | 6.66 | 6.8 | 3.96 Million |
| 08 Nov, 2021 | 6.75 | 7.07 | 6.66 | 6.91 | 5.32 Million |
| 05 Nov, 2021 | 6.99 | 7.16 | 6.78 | 6.81 | 4.64 Million |
| 04 Nov, 2021 | 7.1 | 7.25 | 6.82 | 6.9 | 5.41 Million |
| 03 Nov, 2021 | 7.26 | 7.46 | 6.94 | 7.06 | 7.02 Million |
| 02 Nov, 2021 | 7.0 | 7.22 | 6.75 | 6.94 | 6.41 Million |
| 01 Nov, 2021 | 6.68 | 7.32 | 6.55 | 7.28 | 10.11 Million |
| 29 Oct, 2021 | 7.2 | 7.35 | 6.46 | 6.47 | 20.17 Million |
| 28 Oct, 2021 | 7.11 | 7.54 | 7.07 | 7.34 | 25.05 Million |
| 27 Oct, 2021 | 8.57 | 9.31 | 8.44 | 8.85 | 10.86 Million |
TIL
TILE
TIO
THRY
THTX
TIGO