Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.9 | 6.32 | 5.72 | 6.11 | 4.55 Million |
| 07 Dec, 2021 | 6.02 | 6.13 | 5.8 | 6.03 | 5.69 Million |
| 06 Dec, 2021 | 5.38 | 5.88 | 5.26 | 5.87 | 6.89 Million |
| 03 Dec, 2021 | 4.9 | 5.64 | 4.63 | 5.57 | 14.14 Million |
| 02 Dec, 2021 | 5.44 | 5.58 | 5.08 | 5.28 | 7.17 Million |
| 01 Dec, 2021 | 5.98 | 6.06 | 5.35 | 5.48 | 6.82 Million |
| 30 Nov, 2021 | 6.12 | 6.18 | 5.56 | 6.04 | 14.33 Million |
| 29 Nov, 2021 | 6.02 | 6.12 | 5.81 | 6.07 | 6 Million |
| 26 Nov, 2021 | 6.1 | 6.25 | 5.84 | 5.91 | 4.85 Million |
| 24 Nov, 2021 | 6.36 | 6.45 | 6.08 | 6.4 | 4.43 Million |
TIL
TILE
TIO
THRY
THTX
TIGO