Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 280.8 Thousand |
| 15 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.6 Thousand |
| 14 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27 Thousand |
| 11 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.9 Thousand |
| 10 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 134.9 Thousand |
| 09 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 94.3 Thousand |
| 08 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.4 Thousand |
| 07 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.3 Thousand |
| 04 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.5 Thousand |
| 03 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.7 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX