Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265 Thousand |
| 01 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.8 Thousand |
| 31 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.3 Thousand |
| 28 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.8 Thousand |
| 27 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.4 Thousand |
| 26 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.1 Thousand |
| 25 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.4 Thousand |
| 24 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.6 Thousand |
| 21 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 232.5 Thousand |
| 20 Jan, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 259 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX