Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.3 Thousand |
| 02 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.7 Thousand |
| 01 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.03 Million |
| 28 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.5 Thousand |
| 25 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.9 Thousand |
| 24 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.2 Thousand |
| 23 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.7 Thousand |
| 22 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 83.1 Thousand |
| 18 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.9 Thousand |
| 17 Feb, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX