Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.5 Thousand |
| 16 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.6 Thousand |
| 15 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.2 Thousand |
| 14 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.3 Thousand |
| 11 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.8 Thousand |
| 10 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.8 Thousand |
| 09 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.1 Thousand |
| 08 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.2 Thousand |
| 07 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.5 Thousand |
| 04 Mar, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.4 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX