Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.6 Thousand |
| 14 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.5 Thousand |
| 13 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.2 Thousand |
| 12 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.1 Thousand |
| 11 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.3 Thousand |
| 08 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7900.00 |
| 07 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.1 Thousand |
| 06 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.9 Thousand |
| 05 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.3 Thousand |
| 04 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.2 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX