Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.2 Thousand |
| 06 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 05 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129 Thousand |
| 04 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.8 Thousand |
| 03 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.1 Thousand |
| 28 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.7 Thousand |
| 27 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.7 Thousand |
| 26 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.7 Thousand |
| 25 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.1 Thousand |
| 24 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.1 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX