Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.5 Thousand |
| 05 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 247.5 Thousand |
| 04 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148 Thousand |
| 03 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 144.6 Thousand |
| 31 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.7 Thousand |
| 30 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 29 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.7 Thousand |
| 28 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.6 Thousand |
| 27 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.4 Thousand |
| 24 Jan, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX