Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.8 Thousand |
| 20 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.8 Thousand |
| 19 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 18 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.9 Thousand |
| 14 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 160.6 Thousand |
| 13 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.4 Thousand |
| 12 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96 Thousand |
| 11 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.3 Thousand |
| 10 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 532.8 Thousand |
| 07 Feb, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.2 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX