Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.3 Thousand |
| 04 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.3 Thousand |
| 03 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.7 Thousand |
| 02 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.3 Thousand |
| 01 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 171.7 Thousand |
| 31 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.6 Thousand |
| 27 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155 Thousand |
| 26 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.5 Thousand |
| 25 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 582.3 Thousand |
| 24 Mar, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.6 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX