Millicom International Cellular SA (TIGO)
USD 52.36
(-0.8%)
USD 52.36
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.3 Thousand |
| 18 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 446.7 Thousand |
| 17 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.4 Thousand |
| 16 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 225.9 Thousand |
| 15 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 211.7 Thousand |
| 14 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.3 Thousand |
| 11 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.3 Thousand |
| 10 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 499.9 Thousand |
| 09 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.2 Thousand |
| 08 Apr, 1997 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.9 Thousand |
TIGR
TIL
TILE
THRM
THRY
THTX